yearn.finance
YFI · 美元计价
$1919
-2.04%
≈ ￥12665.4
(-$40.00)
更新于 2026-11-12 05:40:01
24H 最高$1,972.00
24H 最低$1,916.00
今日开盘$1959
24H 成交量$18.32万
流通市值$6,564.06万
24H 涨跌额(-$40.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.97万 | $180.35万 | 0.42% |
| 407 |
RERE
|
$0.2797 | $0.2891 | $0.2794 | $27.22万 | $4,583.60万 | -2.20% |
| 633 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.57万 | $2.94亿 | -0.13% |
| 427 |
PLTRBPLTRB
|
$171.98 | $175.47 | $169.20 | $24.40万 | — | 1.64% |
| 460 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 218 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.15 | $71.45万 | $6,783.40万 | 0.82% |
| 495 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00787 | $16.83万 | $1,477.02万 | -0.63% |
| 129 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $144.65万 | $5.58亿 | 0.79% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.25 | $295.85 | $287.94 | $713.41万 | $1.23亿 | 1.76% |
| 224 |
MORPHOMorpho
|
$2.017 | $2.06 | $2.00 | $68.60万 | $4.85亿 | -0.44% |
| 143 |
EWYBEWYB
|
$148.6 | $150.36 | $139.10 | $119.43万 | — | 6.45% |
| 217 |
CFGCentrifuge
|
$0.0847 | $0.0879 | $0.0846 | $71.89万 | $5,039.67万 | -0.94% |
| 209 |
ZILZilliqa
|
$0.001564 | $0.001613 | $0.001562 | $74.32万 | $3,300.63万 | -2.31% |
| 516 |
TLMAlien Worlds
|
$0.001024 | $0.001057 | $0.001015 | $15.66万 | $513.87万 | -1.25% |
| 111 |
AEROAerodrome Finance
|
$0.5539 | $0.5677 | $0.5328 | $177.76万 | $1.62亿 | 1.41% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 678 |
CRMBCRMB
|
$217.48 | $217.99 | $212.50 | $3.84万 | — | 1.88% |
| 614 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01748 | $9.05万 | $340.35万 | 0.00% |
| 263 |
LUNCTerra Classic
|
$0.00003869 | $0.0000394 | $0.00003854 | $53.41万 | $2.67亿 | -0.69% |