门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 06:30:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
JUVJuventus Fan Token
|
$0.239 | $0.244 | $0.238 | $13.60万 | $180.35万 | 0.00% |
| 406 |
RERE
|
$0.2804 | $0.2891 | $0.2788 | $27.28万 | $4,583.60万 | -1.89% |
| 634 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.47万 | $2.94亿 | -0.07% |
| 413 |
PLTRBPLTRB
|
$170.05 | $175.47 | $169.24 | $26.33万 | — | 0.48% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 216 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.15 | $72.17万 | $6,783.40万 | 0.35% |
| 502 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00787 | $16.49万 | $1,477.02万 | -0.63% |
| 130 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $143.16万 | $5.58亿 | 0.72% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $295.85 | $287.94 | $731.87万 | $1.23亿 | 1.08% |
| 223 |
MORPHOMorpho
|
$2.006 | $2.06 | $2.00 | $69.12万 | $4.85亿 | -1.09% |
| 143 |
EWYBEWYB
|
$146.61 | $150.36 | $139.32 | $116.52万 | — | 5.23% |
| 215 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0845 | $72.18万 | $5,039.67万 | -1.05% |
| 207 |
ZILZilliqa
|
$0.001554 | $0.001613 | $0.001554 | $74.98万 | $3,300.63万 | -2.39% |
| 518 |
TLMAlien Worlds
|
$0.00102 | $0.001057 | $0.001015 | $15.55万 | $513.87万 | -1.92% |
| 110 |
AEROAerodrome Finance
|
$0.551 | $0.5677 | $0.5328 | $178.43万 | $1.62亿 | 1.38% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 678 |
CRMBCRMB
|
$218.35 | $218.35 | $212.50 | $3.86万 | — | 2.09% |
| 616 |
SCRScroll
|
$0.01769 | $0.01801 | $0.01748 | $8.65万 | $340.35万 | -0.51% |
| 265 |
LUNCTerra Classic
|
$0.00003848 | $0.0000394 | $0.00003848 | $52.61万 | $2.67亿 | -0.88% |