Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-12 02:50:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $13.79万 | $180.35万 | 1.68% |
| 402 |
RERE
|
$0.2832 | $0.2904 | $0.2798 | $28.00万 | $4,583.60万 | -2.48% |
| 619 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.73万 | $2.94亿 | 0.00% |
| 430 |
PLTRBPLTRB
|
$173.74 | $175.47 | $165.75 | $23.90万 | — | 4.82% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 214 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.14 | $73.13万 | $6,783.40万 | 0.73% |
| 499 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00787 | $16.84万 | $1,477.02万 | 1.52% |
| 130 |
ATOMCosmos
|
$1.413 | $1.44 | $1.37 | $143.42万 | $5.58亿 | 2.02% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.72 | $295.85 | $286.41 | $618.47万 | $1.23亿 | 3.20% |
| 226 |
MORPHOMorpho
|
$2.038 | $2.06 | $2.00 | $69.52万 | $4.85亿 | 0.15% |
| 142 |
EWYBEWYB
|
$149.57 | $150.36 | $138.46 | $123.67万 | — | 7.84% |
| 215 |
CFGCentrifuge
|
$0.0857 | $0.0879 | $0.0837 | $73.02万 | $5,039.67万 | 0.94% |
| 188 |
ZILZilliqa
|
$0.001577 | $0.001615 | $0.001539 | $86.98万 | $3,300.63万 | -2.29% |
| 529 |
TLMAlien Worlds
|
$0.001033 | $0.001057 | $0.001023 | $15.26万 | $513.87万 | -0.67% |
| 115 |
AEROAerodrome Finance
|
$0.5552 | $0.5677 | $0.5328 | $170.57万 | $1.62亿 | 3.08% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 680 |
CRMBCRMB
|
$217.36 | $217.81 | $210.77 | $3.80万 | — | 2.98% |
| 608 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01748 | $9.74万 | $340.35万 | 0.06% |
| 251 |
LUNCTerra Classic
|
$0.00003894 | $0.0000394 | $0.00003854 | $56.75万 | $2.67亿 | -0.05% |