SKALE
SKL · 美元计价
$0.00357
0.56%
≈ ￥0.023562
($0.00)
更新于 2026-11-12 02:25:02
24H 最高$0.00365
24H 最低$0.00348
今日开盘$0.00355
24H 成交量$15.76万
流通市值$1,994.00万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.51万 | $180.35万 | 2.10% |
| 399 |
RERE
|
$0.2839 | $0.2924 | $0.2798 | $28.63万 | $4,583.60万 | -2.41% |
| 617 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.95万 | $2.94亿 | -0.07% |
| 428 |
PLTRBPLTRB
|
$173.35 | $175.47 | $165.30 | $24.20万 | — | 4.87% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 211 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.14 | $74.14万 | $6,783.40万 | 1.23% |
| 499 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00787 | $16.86万 | $1,477.02万 | 1.52% |
| 130 |
ATOMCosmos
|
$1.416 | $1.44 | $1.37 | $145.08万 | $5.58亿 | 2.53% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.48 | $295.53 | $286.00 | $608.31万 | $1.23亿 | 3.16% |
| 228 |
MORPHOMorpho
|
$2.04 | $2.06 | $2.00 | $68.00万 | $4.85亿 | 0.89% |
| 142 |
EWYBEWYB
|
$149.56 | $150.36 | $138.10 | $123.84万 | — | 8.27% |
| 213 |
CFGCentrifuge
|
$0.0859 | $0.0879 | $0.0837 | $73.95万 | $5,039.67万 | 1.06% |
| 187 |
ZILZilliqa
|
$0.001584 | $0.001616 | $0.001539 | $87.03万 | $3,300.63万 | -1.49% |
| 514 |
TLMAlien Worlds
|
$0.001036 | $0.001057 | $0.001023 | $15.83万 | $513.87万 | -0.48% |
| 115 |
AEROAerodrome Finance
|
$0.5563 | $0.5677 | $0.5328 | $172.71万 | $1.62亿 | 3.40% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 683 |
CRMBCRMB
|
$216.69 | $217.81 | $209.81 | $3.81万 | — | 3.28% |
| 608 |
SCRScroll
|
$0.01777 | $0.01801 | $0.01748 | $9.79万 | $340.35万 | -0.11% |
| 247 |
LUNCTerra Classic
|
$0.00003899 | $0.0000394 | $0.00003854 | $57.63万 | $2.67亿 | 0.05% |