SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.44
10.88%
≈ ￥946.704
($14.08)
更新于 2026-11-12 03:15:02
24H 最高$145.81
24H 最低$128.83
今日开盘$129.36
24H 成交量$1,254.88万
流通市值$4,034.79万
24H 涨跌额($14.08)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.236 | $13.75万 | $180.35万 | 1.27% |
| 403 |
RERE
|
$0.2808 | $0.2891 | $0.2798 | $27.99万 | $4,583.60万 | -2.53% |
| 618 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.64万 | $2.94亿 | -0.13% |
| 429 |
PLTRBPLTRB
|
$173.27 | $175.47 | $166.03 | $24.12万 | — | 4.29% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 215 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.14 | $72.78万 | $6,783.40万 | 1.08% |
| 499 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00787 | $16.83万 | $1,477.02万 | 1.27% |
| 130 |
ATOMCosmos
|
$1.405 | $1.44 | $1.37 | $143.66万 | $5.58亿 | 2.03% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.06 | $295.85 | $286.66 | $660.85万 | $1.23亿 | 2.52% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $68.91万 | $4.85亿 | -0.25% |
| 142 |
EWYBEWYB
|
$148.89 | $150.36 | $138.46 | $123.17万 | — | 7.30% |
| 213 |
CFGCentrifuge
|
$0.0853 | $0.0879 | $0.0837 | $73.42万 | $5,039.67万 | 1.43% |
| 188 |
ZILZilliqa
|
$0.001572 | $0.001613 | $0.001539 | $86.72万 | $3,300.63万 | -1.81% |
| 545 |
TLMAlien Worlds
|
$0.001026 | $0.001057 | $0.001023 | $13.99万 | $513.87万 | -0.58% |
| 118 |
AEROAerodrome Finance
|
$0.5508 | $0.5677 | $0.5328 | $164.23万 | $1.62亿 | 1.68% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 681 |
CRMBCRMB
|
$217.96 | $217.96 | $210.77 | $3.79万 | — | 3.38% |
| 605 |
SCRScroll
|
$0.01776 | $0.01801 | $0.01748 | $9.75万 | $340.35万 | 0.74% |
| 246 |
LUNCTerra Classic
|
$0.00003884 | $0.0000394 | $0.00003854 | $57.52万 | $2.67亿 | 0.00% |