Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 01:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $15.30万 | $177.01万 | 1.26% |
| 393 |
RERE
|
$0.2848 | $0.2924 | $0.2798 | $29.56万 | $4,613.90万 | -1.04% |
| 596 |
SUNSUN
|
$0.01528 | $0.01535 | $0.01525 | $11.01万 | $2.94亿 | -0.07% |
| 428 |
PLTRBPLTRB
|
$172.89 | $175.47 | $164.22 | $24.24万 | — | 3.84% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
ORDIOrdinals
|
$3.232 | $3.25 | $3.12 | $78.47万 | $6,636.40万 | 2.83% |
| 488 |
GPSGoPlus
|
$0.00811 | $0.00817 | $0.00785 | $18.16万 | $1,438.60万 | 2.92% |
| 124 |
ATOMCosmos
|
$1.429 | $1.44 | $1.36 | $152.35万 | $5.38亿 | 4.38% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.46 | $293.47 | $285.88 | $618.93万 | $1.23亿 | 2.23% |
| 198 |
MORPHOMorpho
|
$2.05 | $2.06 | $1.99 | $80.30万 | $4.72亿 | 2.65% |
| 143 |
EWYBEWYB
|
$149.97 | $150.20 | $137.67 | $128.71万 | — | 8.53% |
| 208 |
CFGCentrifuge
|
$0.0872 | $0.0879 | $0.0837 | $77.01万 | $4,890.05万 | 3.32% |
| 192 |
ZILZilliqa
|
$0.001597 | $0.001622 | $0.001539 | $84.81万 | $3,304.39万 | 0.38% |
| 518 |
TLMAlien Worlds
|
$0.001039 | $0.001057 | $0.001023 | $16.30万 | $510.03万 | 0.00% |
| 114 |
AEROAerodrome Finance
|
$0.5596 | $0.5614 | $0.5262 | $179.12万 | $1.57亿 | 4.87% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.39 | $217.81 | $209.23 | $3.94万 | — | 2.43% |
| 573 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01742 | $12.34万 | $333.57万 | 2.12% |
| 246 |
LUNCTerra Classic
|
$0.00003908 | $0.0000394 | $0.00003852 | $58.48万 | $2.64亿 | 1.19% |