RedStone
RED · 美元计价
$0.1392
3.73%
≈ ￥0.91872
($0.01)
更新于 2026-11-12 01:45:02
24H 最高$0.1433
24H 最低$0.1341
今日开盘$0.1342
24H 成交量$83.99万
流通市值$3,899.58万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $14.36万 | $180.35万 | 1.68% |
| 392 |
RERE
|
$0.2864 | $0.2924 | $0.2798 | $29.47万 | $4,583.60万 | -0.83% |
| 619 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $8.96万 | $2.94亿 | -0.07% |
| 433 |
PLTRBPLTRB
|
$173.38 | $175.47 | $164.42 | $24.04万 | — | 5.29% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
ORDIOrdinals
|
$3.224 | $3.25 | $3.14 | $77.21万 | $6,783.40万 | 2.19% |
| 523 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00786 | $15.82万 | $1,477.02万 | 2.80% |
| 127 |
ATOMCosmos
|
$1.426 | $1.44 | $1.37 | $148.29万 | $5.58亿 | 3.79% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $294.46 | $285.96 | $587.90万 | $1.23亿 | 2.76% |
| 223 |
MORPHOMorpho
|
$2.055 | $2.06 | $2.00 | $69.52万 | $4.85亿 | 2.60% |
| 142 |
EWYBEWYB
|
$150.24 | $150.36 | $137.74 | $127.78万 | — | 8.93% |
| 211 |
CFGCentrifuge
|
$0.0871 | $0.0879 | $0.0837 | $74.82万 | $5,039.67万 | 3.20% |
| 186 |
ZILZilliqa
|
$0.001594 | $0.001622 | $0.001539 | $87.55万 | $3,300.63万 | -0.62% |
| 525 |
TLMAlien Worlds
|
$0.001049 | $0.001057 | $0.001023 | $15.70万 | $513.87万 | 1.26% |
| 118 |
AEROAerodrome Finance
|
$0.5614 | $0.5677 | $0.5328 | $166.46万 | $1.62亿 | 4.54% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.3 | $217.81 | $209.47 | $3.83万 | — | 3.66% |
| 576 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01748 | $11.98万 | $340.35万 | 1.64% |
| 247 |
LUNCTerra Classic
|
$0.00003925 | $0.0000394 | $0.00003854 | $57.56万 | $2.67亿 | 1.45% |