Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-12 01:35:03
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.35万 | $180.35万 | 2.10% |
| 392 |
RERE
|
$0.2853 | $0.2924 | $0.2798 | $29.59万 | $4,583.60万 | -1.42% |
| 620 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $8.80万 | $2.94亿 | -0.13% |
| 429 |
PLTRBPLTRB
|
$173.32 | $175.47 | $164.22 | $24.37万 | — | 4.93% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 205 |
ORDIOrdinals
|
$3.22 | $3.25 | $3.14 | $77.37万 | $6,783.40万 | 1.96% |
| 528 |
GPSGoPlus
|
$0.00812 | $0.00817 | $0.00785 | $15.48万 | $1,477.02万 | 3.18% |
| 127 |
ATOMCosmos
|
$1.424 | $1.44 | $1.37 | $148.64万 | $5.58亿 | 3.64% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.21 | $294.21 | $285.88 | $592.07万 | $1.23亿 | 2.59% |
| 223 |
MORPHOMorpho
|
$2.049 | $2.06 | $1.99 | $70.00万 | $4.85亿 | 2.25% |
| 143 |
EWYBEWYB
|
$150.36 | $150.36 | $137.67 | $128.29万 | — | 8.82% |
| 210 |
CFGCentrifuge
|
$0.0868 | $0.0879 | $0.0837 | $75.77万 | $5,039.67万 | 2.36% |
| 186 |
ZILZilliqa
|
$0.001594 | $0.001622 | $0.001539 | $87.90万 | $3,300.63万 | -0.19% |
| 517 |
TLMAlien Worlds
|
$0.001045 | $0.001057 | $0.001023 | $16.20万 | $513.87万 | 0.38% |
| 118 |
AEROAerodrome Finance
|
$0.5625 | $0.5677 | $0.5328 | $166.97万 | $1.62亿 | 4.75% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.8 | $217.81 | $209.23 | $3.85万 | — | 3.51% |
| 577 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01748 | $12.09万 | $340.35万 | 1.76% |
| 247 |
LUNCTerra Classic
|
$0.00003918 | $0.0000394 | $0.00003854 | $58.33万 | $2.67亿 | 0.82% |