Polygon Ecosystem Token
POL · 美元计价
$0.08934
4.19%
≈ ￥0.589644
($0.00)
更新于 2026-11-12 00:50:02
24H 最高$0.09016
24H 最低$0.08508
今日开盘$0.08575
24H 成交量$250.39万
流通市值$9.15亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $15.58万 | $177.01万 | 0.42% |
| 390 |
RERE
|
$0.2846 | $0.2924 | $0.2798 | $29.84万 | $4,613.90万 | -1.18% |
| 500 |
SUNSUN
|
$0.01529 | $0.01535 | $0.01515 | $17.54万 | $2.94亿 | -0.33% |
| 425 |
PLTRBPLTRB
|
$172.76 | $175.47 | $164.22 | $24.36万 | — | 3.90% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 202 |
ORDIOrdinals
|
$3.218 | $3.25 | $3.12 | $79.51万 | $6,636.40万 | 2.19% |
| 483 |
GPSGoPlus
|
$0.00809 | $0.00817 | $0.00785 | $18.62万 | $1,438.60万 | 2.80% |
| 125 |
ATOMCosmos
|
$1.43 | $1.44 | $1.36 | $152.62万 | $5.38亿 | 4.46% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.07 | $293.11 | $285.88 | $622.42万 | $1.23亿 | 2.09% |
| 198 |
MORPHOMorpho
|
$2.044 | $2.06 | $1.99 | $80.76万 | $4.72亿 | 2.30% |
| 145 |
EWYBEWYB
|
$149.99 | $150.14 | $137.67 | $128.72万 | — | 8.47% |
| 207 |
CFGCentrifuge
|
$0.0868 | $0.0879 | $0.0837 | $77.44万 | $4,890.05万 | 2.36% |
| 192 |
ZILZilliqa
|
$0.001601 | $0.001622 | $0.001539 | $84.87万 | $3,304.39万 | 0.13% |
| 519 |
TLMAlien Worlds
|
$0.001038 | $0.001057 | $0.001023 | $16.36万 | $510.03万 | -0.10% |
| 108 |
AEROAerodrome Finance
|
$0.5594 | $0.5614 | $0.5262 | $187.43万 | $1.57亿 | 3.98% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.47 | $217.81 | $209.23 | $3.93万 | — | 2.41% |
| 574 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01742 | $12.46万 | $333.57万 | 1.60% |
| 246 |
LUNCTerra Classic
|
$0.00003906 | $0.0000394 | $0.00003852 | $58.66万 | $2.64亿 | 0.72% |