Notcoin
NOT · 美元计价
$0.000336
2.44%
≈ ￥0.0022176
($0.00)
更新于 2026-11-12 01:20:05
24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000328
24H 成交量$51.47万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.64万 | $177.01万 | 2.10% |
| 393 |
RERE
|
$0.2867 | $0.2924 | $0.2798 | $29.38万 | $4,613.90万 | -1.17% |
| 619 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01526 | $8.96万 | $2.94亿 | -0.20% |
| 425 |
PLTRBPLTRB
|
$173.25 | $175.47 | $164.22 | $24.46万 | — | 4.17% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 205 |
ORDIOrdinals
|
$3.24 | $3.25 | $3.14 | $77.19万 | $6,636.40万 | 2.56% |
| 495 |
GPSGoPlus
|
$0.00814 | $0.00817 | $0.00785 | $17.78万 | $1,438.60万 | 2.78% |
| 127 |
ATOMCosmos
|
$1.43 | $1.44 | $1.37 | $149.49万 | $5.38亿 | 4.00% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.56 | $293.97 | $285.88 | $592.38万 | $1.23亿 | 2.11% |
| 226 |
MORPHOMorpho
|
$2.058 | $2.06 | $1.99 | $69.39万 | $4.72亿 | 2.64% |
| 144 |
EWYBEWYB
|
$149.7 | $150.20 | $137.67 | $128.66万 | — | 8.05% |
| 210 |
CFGCentrifuge
|
$0.0874 | $0.0879 | $0.0837 | $74.82万 | $4,890.05万 | 2.95% |
| 182 |
ZILZilliqa
|
$0.001595 | $0.001622 | $0.001539 | $88.30万 | $3,304.39万 | -0.69% |
| 518 |
TLMAlien Worlds
|
$0.001047 | $0.001057 | $0.001023 | $16.18万 | $510.03万 | 0.67% |
| 117 |
AEROAerodrome Finance
|
$0.565 | $0.567 | $0.5323 | $169.63万 | $1.57亿 | 5.90% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.53 | $217.81 | $209.23 | $3.93万 | — | 2.58% |
| 573 |
SCRScroll
|
$0.01789 | $0.01811 | $0.01748 | $12.11万 | $333.57万 | 1.94% |
| 247 |
LUNCTerra Classic
|
$0.00003922 | $0.0000394 | $0.00003854 | $58.32万 | $2.64亿 | 0.98% |