NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-12 06:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.61万 | $180.35万 | 0.42% |
| 405 |
RERE
|
$0.281 | $0.2891 | $0.2788 | $27.39万 | $4,583.60万 | -1.82% |
| 634 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.47万 | $2.94亿 | -0.20% |
| 421 |
PLTRBPLTRB
|
$170.42 | $175.47 | $169.24 | $25.49万 | — | 0.70% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 217 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.15 | $72.05万 | $6,783.40万 | 0.57% |
| 504 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00787 | $16.38万 | $1,477.02万 | -0.50% |
| 130 |
ATOMCosmos
|
$1.4 | $1.44 | $1.38 | $143.66万 | $5.58亿 | 0.65% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.43 | $295.85 | $287.94 | $719.72万 | $1.23亿 | 1.50% |
| 223 |
MORPHOMorpho
|
$2.012 | $2.06 | $2.00 | $69.23万 | $4.85亿 | -0.94% |
| 143 |
EWYBEWYB
|
$147.4 | $150.36 | $139.10 | $116.45万 | — | 5.85% |
| 216 |
CFGCentrifuge
|
$0.0852 | $0.0879 | $0.0845 | $72.05万 | $5,039.67万 | -1.05% |
| 207 |
ZILZilliqa
|
$0.001562 | $0.001613 | $0.001562 | $74.80万 | $3,300.63万 | -2.25% |
| 517 |
TLMAlien Worlds
|
$0.00102 | $0.001057 | $0.001015 | $15.55万 | $513.87万 | -1.92% |
| 110 |
AEROAerodrome Finance
|
$0.5528 | $0.5677 | $0.5328 | $178.71万 | $1.62亿 | 1.49% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 679 |
CRMBCRMB
|
$217.66 | $217.99 | $212.50 | $3.84万 | — | 1.86% |
| 616 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01748 | $8.64万 | $340.35万 | -0.11% |
| 265 |
LUNCTerra Classic
|
$0.00003861 | $0.0000394 | $0.00003854 | $52.58万 | $2.67亿 | -0.75% |