Mitosis
MITO · 美元计价
$0.00709
-2.61%
≈ ￥0.046794
(-$0.00)
更新于 2026-11-12 01:25:02
24H 最高$0.00739
24H 最低$0.00704
今日开盘$0.00728
24H 成交量$55.55万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $14.53万 | $177.01万 | 2.11% |
| 390 |
RERE
|
$0.2871 | $0.2924 | $0.2798 | $29.61万 | $4,613.90万 | -0.76% |
| 619 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01526 | $8.94万 | $2.94亿 | -0.33% |
| 425 |
PLTRBPLTRB
|
$173.41 | $175.47 | $164.22 | $24.45万 | — | 4.81% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 205 |
ORDIOrdinals
|
$3.236 | $3.25 | $3.14 | $77.10万 | $6,636.40万 | 2.34% |
| 495 |
GPSGoPlus
|
$0.00815 | $0.00817 | $0.00785 | $17.79万 | $1,438.60万 | 2.90% |
| 126 |
ATOMCosmos
|
$1.429 | $1.44 | $1.37 | $149.20万 | $5.38亿 | 4.08% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.81 | $293.97 | $285.88 | $591.02万 | $1.23亿 | 2.34% |
| 225 |
MORPHOMorpho
|
$2.056 | $2.06 | $1.99 | $69.46万 | $4.72亿 | 2.70% |
| 143 |
EWYBEWYB
|
$150.24 | $150.24 | $137.67 | $128.67万 | — | 8.44% |
| 210 |
CFGCentrifuge
|
$0.0873 | $0.0879 | $0.0837 | $75.74万 | $4,890.05万 | 3.07% |
| 182 |
ZILZilliqa
|
$0.001597 | $0.001622 | $0.001539 | $88.26万 | $3,304.39万 | -0.31% |
| 518 |
TLMAlien Worlds
|
$0.001048 | $0.001057 | $0.001023 | $16.19万 | $510.03万 | 0.58% |
| 119 |
AEROAerodrome Finance
|
$0.5653 | $0.5677 | $0.5328 | $166.45万 | $1.57亿 | 5.92% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.53 | $217.81 | $209.23 | $3.91万 | — | 3.17% |
| 575 |
SCRScroll
|
$0.01796 | $0.01811 | $0.01748 | $12.15万 | $333.57万 | 2.34% |
| 247 |
LUNCTerra Classic
|
$0.00003924 | $0.0000394 | $0.00003854 | $58.30万 | $2.64亿 | 1.13% |