埃欧塔
IOTA · 美元计价
$0.0343
0.29%
≈ ￥0.22638
($0.00)
更新于 2026-11-12 05:30:02
24H 最高$0.0349
24H 最低$0.0341
今日开盘$0.0342
24H 成交量$13.42万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.97万 | $180.35万 | 0.84% |
| 406 |
RERE
|
$0.2803 | $0.2891 | $0.2794 | $27.36万 | $4,583.60万 | -2.33% |
| 633 |
SUNSUN
|
$0.0153 | $0.01534 | $0.01526 | $7.60万 | $2.94亿 | 0.20% |
| 427 |
PLTRBPLTRB
|
$172.03 | $175.47 | $169.07 | $24.40万 | — | 1.75% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 218 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.15 | $71.47万 | $6,783.40万 | 1.07% |
| 496 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00787 | $16.75万 | $1,477.02万 | -0.25% |
| 129 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $144.77万 | $5.58亿 | 0.72% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.35 | $295.85 | $287.94 | $709.41万 | $1.23亿 | 1.88% |
| 227 |
MORPHOMorpho
|
$2.021 | $2.06 | $2.00 | $68.37万 | $4.85亿 | -0.39% |
| 144 |
EWYBEWYB
|
$148.18 | $150.36 | $139.10 | $119.38万 | — | 6.32% |
| 217 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0846 | $71.98万 | $5,039.67万 | -0.35% |
| 205 |
ZILZilliqa
|
$0.001565 | $0.001613 | $0.001562 | $76.48万 | $3,300.63万 | -1.82% |
| 517 |
TLMAlien Worlds
|
$0.001025 | $0.001057 | $0.001015 | $15.69万 | $513.87万 | -1.16% |
| 111 |
AEROAerodrome Finance
|
$0.5566 | $0.5677 | $0.5328 | $176.95万 | $1.62亿 | 1.98% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 678 |
CRMBCRMB
|
$217.84 | $217.99 | $212.50 | $3.84万 | — | 2.05% |
| 613 |
SCRScroll
|
$0.01788 | $0.01801 | $0.01748 | $9.03万 | $340.35万 | 0.34% |
| 265 |
LUNCTerra Classic
|
$0.00003873 | $0.0000394 | $0.00003854 | $52.87万 | $2.67亿 | -0.57% |