Huma Finance
HUMA · 美元计价
$0.00805
-11.05%
≈ ￥0.05313
(-$0.00)
更新于 2026-11-12 06:55:02
24H 最高$0.00928
24H 最低$0.00803
今日开盘$0.00905
24H 成交量$240.59万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.236 | $13.77万 | $180.35万 | -1.25% |
| 406 |
RERE
|
$0.2775 | $0.2891 | $0.2763 | $27.57万 | $4,583.60万 | -2.97% |
| 635 |
SUNSUN
|
$0.01525 | $0.01534 | $0.01525 | $7.80万 | $2.94亿 | -0.39% |
| 404 |
PLTRBPLTRB
|
$169.37 | $175.47 | $169.25 | $27.65万 | — | 0.07% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 216 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.15 | $73.07万 | $6,783.40万 | -0.91% |
| 497 |
GPSGoPlus
|
$0.00784 | $0.00817 | $0.00784 | $17.00万 | $1,477.02万 | -1.38% |
| 134 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $144.50万 | $5.58亿 | -0.29% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.34 | $297.03 | $288.44 | $897.94万 | $1.23亿 | 2.33% |
| 222 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.99 | $71.19万 | $4.85亿 | -1.28% |
| 146 |
EWYBEWYB
|
$146.28 | $150.36 | $139.59 | $117.60万 | — | 4.65% |
| 214 |
CFGCentrifuge
|
$0.0835 | $0.0879 | $0.0832 | $73.67万 | $5,039.67万 | -3.24% |
| 204 |
ZILZilliqa
|
$0.001543 | $0.001613 | $0.001533 | $77.02万 | $3,300.63万 | -3.56% |
| 517 |
TLMAlien Worlds
|
$0.001005 | $0.001057 | $0.001002 | $15.94万 | $513.87万 | -3.55% |
| 109 |
AEROAerodrome Finance
|
$0.5403 | $0.5677 | $0.5328 | $189.68万 | $1.62亿 | -0.66% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 687 |
CRMBCRMB
|
$217.87 | $218.35 | $212.56 | $2.88万 | — | 2.26% |
| 620 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01743 | $8.76万 | $340.35万 | -1.80% |
| 247 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003778 | $58.87万 | $2.67亿 | -2.39% |