GMX
GMX · 美元计价
$7.74
2.93%
≈ ￥51.084
($0.22)
更新于 2026-11-12 04:05:01
24H 最高$7.79
24H 最低$7.52
今日开盘$7.52
24H 成交量$15.96万
流通市值$7,794.91万
24H 涨跌额($0.22)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $13.67万 | $180.35万 | 1.68% |
| 401 |
RERE
|
$0.2813 | $0.2891 | $0.2796 | $28.45万 | $4,583.60万 | -1.95% |
| 633 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01526 | $7.74万 | $2.94亿 | -0.07% |
| 427 |
PLTRBPLTRB
|
$173.36 | $175.47 | $166.09 | $24.37万 | — | 4.36% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 219 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.15 | $72.35万 | $6,783.40万 | 1.39% |
| 499 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.87万 | $1,477.02万 | 1.27% |
| 128 |
ATOMCosmos
|
$1.411 | $1.44 | $1.38 | $147.71万 | $5.58亿 | 2.10% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $295.85 | $287.10 | $692.53万 | $1.23亿 | 2.57% |
| 226 |
MORPHOMorpho
|
$2.026 | $2.06 | $2.00 | $69.30万 | $4.85亿 | 0.35% |
| 141 |
EWYBEWYB
|
$148.81 | $150.36 | $138.46 | $123.27万 | — | 7.48% |
| 217 |
CFGCentrifuge
|
$0.0853 | $0.0879 | $0.084 | $73.01万 | $5,039.67万 | 1.55% |
| 203 |
ZILZilliqa
|
$0.001574 | $0.001613 | $0.001564 | $79.31万 | $3,300.63万 | -0.57% |
| 514 |
TLMAlien Worlds
|
$0.001027 | $0.001057 | $0.001015 | $16.07万 | $513.87万 | -0.10% |
| 115 |
AEROAerodrome Finance
|
$0.5561 | $0.5677 | $0.5328 | $168.59万 | $1.62亿 | 2.98% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.53 | $217.96 | $211.00 | $3.79万 | — | 3.10% |
| 609 |
SCRScroll
|
$0.01798 | $0.01801 | $0.01748 | $9.65万 | $340.35万 | 1.81% |
| 259 |
LUNCTerra Classic
|
$0.0000388 | $0.0000394 | $0.00003854 | $54.05万 | $2.67亿 | -0.10% |