Dusk Network
DUSK · 美元计价
$0.069
0.00%
≈ ￥0.4554
($0.00)
更新于 2026-11-12 01:50:02
24H 最高$0.0702
24H 最低$0.0682
今日开盘$0.069
24H 成交量$17.89万
流通市值$4,267.19万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.42万 | $180.35万 | 2.53% |
| 392 |
RERE
|
$0.2852 | $0.2924 | $0.2798 | $29.45万 | $4,583.60万 | -1.38% |
| 618 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $8.99万 | $2.94亿 | -0.07% |
| 432 |
PLTRBPLTRB
|
$173.23 | $175.47 | $164.87 | $23.96万 | — | 5.04% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
ORDIOrdinals
|
$3.211 | $3.25 | $3.14 | $77.05万 | $6,783.40万 | 1.49% |
| 502 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00787 | $16.88万 | $1,477.02万 | 2.28% |
| 129 |
ATOMCosmos
|
$1.424 | $1.44 | $1.37 | $147.84万 | $5.58亿 | 3.41% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.2 | $294.46 | $285.96 | $585.27万 | $1.23亿 | 2.80% |
| 224 |
MORPHOMorpho
|
$2.054 | $2.06 | $2.00 | $69.21万 | $4.85亿 | 2.24% |
| 143 |
EWYBEWYB
|
$150.24 | $150.36 | $138.02 | $126.53万 | — | 8.80% |
| 212 |
CFGCentrifuge
|
$0.0868 | $0.0879 | $0.0837 | $74.32万 | $5,039.67万 | 2.60% |
| 187 |
ZILZilliqa
|
$0.00159 | $0.001622 | $0.001539 | $87.56万 | $3,300.63万 | -1.37% |
| 525 |
TLMAlien Worlds
|
$0.001048 | $0.001057 | $0.001023 | $15.70万 | $513.87万 | 1.16% |
| 117 |
AEROAerodrome Finance
|
$0.5601 | $0.5677 | $0.5328 | $168.92万 | $1.62亿 | 4.21% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.3 | $217.81 | $209.47 | $3.80万 | — | 3.15% |
| 572 |
SCRScroll
|
$0.018 | $0.01811 | $0.01748 | $12.03万 | $340.35万 | 1.93% |
| 248 |
LUNCTerra Classic
|
$0.00003923 | $0.0000394 | $0.00003854 | $57.46万 | $2.67亿 | 1.19% |