BMNRB
BMNRB · 美元计价
$19.29
8.13%
≈ ￥127.314
($1.45)
更新于 2026-11-12 02:55:01
24H 最高$19.46
24H 最低$17.70
今日开盘$17.84
24H 成交量$257.51万
流通市值—
24H 涨跌额($1.45)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.80万 | $180.35万 | 1.26% |
| 402 |
RERE
|
$0.2824 | $0.2904 | $0.2798 | $28.01万 | $4,583.60万 | -2.76% |
| 619 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.66万 | $2.94亿 | -0.13% |
| 430 |
PLTRBPLTRB
|
$173.74 | $175.47 | $165.97 | $23.90万 | — | 4.61% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 215 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.14 | $73.03万 | $6,783.40万 | 0.50% |
| 499 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00787 | $16.84万 | $1,477.02万 | 1.52% |
| 130 |
ATOMCosmos
|
$1.412 | $1.44 | $1.37 | $143.29万 | $5.58亿 | 1.44% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.25 | $295.85 | $286.66 | $619.00万 | $1.23亿 | 2.93% |
| 226 |
MORPHOMorpho
|
$2.037 | $2.06 | $2.00 | $69.68万 | $4.85亿 | 0.20% |
| 142 |
EWYBEWYB
|
$149.57 | $150.36 | $138.46 | $123.60万 | — | 7.78% |
| 214 |
CFGCentrifuge
|
$0.0855 | $0.0879 | $0.0837 | $73.07万 | $5,039.67万 | 0.71% |
| 188 |
ZILZilliqa
|
$0.001579 | $0.001615 | $0.001539 | $87.00万 | $3,300.63万 | -2.17% |
| 538 |
TLMAlien Worlds
|
$0.001031 | $0.001057 | $0.001023 | $14.67万 | $513.87万 | -0.48% |
| 115 |
AEROAerodrome Finance
|
$0.5519 | $0.5677 | $0.5328 | $169.68万 | $1.62亿 | 1.92% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 680 |
CRMBCRMB
|
$217.14 | $217.81 | $210.77 | $3.80万 | — | 2.71% |
| 607 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01748 | $9.74万 | $340.35万 | 0.06% |
| 245 |
LUNCTerra Classic
|
$0.00003892 | $0.0000394 | $0.00003854 | $57.57万 | $2.67亿 | -0.21% |