Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.65万 | $180.35万 | 2.53% |
| 396 |
RERE
|
$0.2849 | $0.2924 | $0.2798 | $29.27万 | $4,583.60万 | -1.79% |
| 618 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $9.01万 | $2.94亿 | -0.07% |
| 431 |
PLTRBPLTRB
|
$173.1 | $175.47 | $165.02 | $24.09万 | — | 4.61% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
ORDIOrdinals
|
$3.21 | $3.25 | $3.14 | $77.38万 | $6,783.40万 | 1.26% |
| 501 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 1.90% |
| 128 |
ATOMCosmos
|
$1.423 | $1.44 | $1.37 | $147.98万 | $5.58亿 | 3.34% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.12 | $294.46 | $285.96 | $587.62万 | $1.23亿 | 2.62% |
| 223 |
MORPHOMorpho
|
$2.048 | $2.06 | $2.00 | $69.18万 | $4.85亿 | 1.59% |
| 143 |
EWYBEWYB
|
$149.98 | $150.36 | $138.02 | $126.12万 | — | 8.20% |
| 212 |
CFGCentrifuge
|
$0.0868 | $0.0879 | $0.0837 | $74.05万 | $5,039.67万 | 2.12% |
| 187 |
ZILZilliqa
|
$0.001586 | $0.001622 | $0.001539 | $87.55万 | $3,300.63万 | -1.80% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001057 | $0.001023 | $15.77万 | $513.87万 | 0.29% |
| 116 |
AEROAerodrome Finance
|
$0.5618 | $0.5677 | $0.5328 | $169.54万 | $1.62亿 | 4.35% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.65 | $217.81 | $209.47 | $3.81万 | — | 3.32% |
| 571 |
SCRScroll
|
$0.01795 | $0.01811 | $0.01748 | $11.96万 | $340.35万 | 0.73% |
| 248 |
LUNCTerra Classic
|
$0.00003921 | $0.0000394 | $0.00003854 | $57.28万 | $2.67亿 | 0.85% |