Aster
ASTER · 美元计价
$0.6603
5.43%
≈ ￥4.358
($0.03)
更新于 2026-11-12 01:40:02
24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6263
24H 成交量$674.21万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.35万 | $180.35万 | 2.10% |
| 393 |
RERE
|
$0.285 | $0.2924 | $0.2798 | $29.52万 | $4,583.60万 | -1.01% |
| 619 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01526 | $8.95万 | $2.94亿 | 0.00% |
| 428 |
PLTRBPLTRB
|
$173.52 | $175.47 | $164.22 | $24.16万 | — | 5.23% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
ORDIOrdinals
|
$3.213 | $3.25 | $3.14 | $77.11万 | $6,783.40万 | 2.00% |
| 531 |
GPSGoPlus
|
$0.00812 | $0.00817 | $0.00786 | $15.36万 | $1,477.02万 | 3.31% |
| 127 |
ATOMCosmos
|
$1.424 | $1.44 | $1.37 | $148.39万 | $5.58亿 | 3.94% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.25 | $294.25 | $285.88 | $587.53万 | $1.23亿 | 2.86% |
| 223 |
MORPHOMorpho
|
$2.048 | $2.06 | $2.00 | $69.79万 | $4.85亿 | 2.55% |
| 143 |
EWYBEWYB
|
$150.36 | $150.36 | $137.67 | $128.00万 | — | 9.15% |
| 211 |
CFGCentrifuge
|
$0.0867 | $0.0879 | $0.0837 | $75.19万 | $5,039.67万 | 2.73% |
| 185 |
ZILZilliqa
|
$0.001588 | $0.001622 | $0.001539 | $87.61万 | $3,300.63万 | -0.81% |
| 518 |
TLMAlien Worlds
|
$0.001045 | $0.001057 | $0.001023 | $16.06万 | $513.87万 | 0.77% |
| 119 |
AEROAerodrome Finance
|
$0.5618 | $0.5677 | $0.5328 | $167.36万 | $1.62亿 | 5.05% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.3 | $217.81 | $209.23 | $3.85万 | — | 3.74% |
| 575 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01748 | $12.07万 | $340.35万 | 2.22% |
| 247 |
LUNCTerra Classic
|
$0.00003917 | $0.0000394 | $0.00003854 | $57.64万 | $2.67亿 | 1.35% |