APPB
APPB · 美元计价
$402.01
3.72%
≈ ￥2653.27
($14.43)
更新于 2026-11-12 01:30:02
24H 最高$413.20
24H 最低$383.28
今日开盘$387.58
24H 成交量$24.39万
流通市值—
24H 涨跌额($14.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $14.37万 | $180.35万 | 1.68% |
| 390 |
RERE
|
$0.2863 | $0.2924 | $0.2798 | $29.64万 | $4,583.60万 | -1.04% |
| 619 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01526 | $8.94万 | $2.94亿 | -0.26% |
| 427 |
PLTRBPLTRB
|
$173.41 | $175.47 | $164.22 | $24.45万 | — | 4.81% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 205 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.14 | $77.13万 | $6,783.40万 | 1.61% |
| 494 |
GPSGoPlus
|
$0.00812 | $0.00817 | $0.00785 | $17.79万 | $1,477.02万 | 2.40% |
| 126 |
ATOMCosmos
|
$1.426 | $1.44 | $1.37 | $149.27万 | $5.58亿 | 3.63% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.58 | $293.97 | $285.88 | $590.20万 | $1.23亿 | 2.31% |
| 224 |
MORPHOMorpho
|
$2.05 | $2.06 | $1.99 | $69.91万 | $4.85亿 | 2.30% |
| 143 |
EWYBEWYB
|
$150.15 | $150.24 | $137.67 | $128.43万 | — | 8.33% |
| 210 |
CFGCentrifuge
|
$0.0871 | $0.0879 | $0.0837 | $75.79万 | $5,039.67万 | 2.71% |
| 183 |
ZILZilliqa
|
$0.001597 | $0.001622 | $0.001539 | $88.17万 | $3,300.63万 | -0.19% |
| 519 |
TLMAlien Worlds
|
$0.001045 | $0.001057 | $0.001023 | $16.20万 | $513.87万 | 0.29% |
| 119 |
AEROAerodrome Finance
|
$0.564 | $0.5677 | $0.5328 | $166.57万 | $1.62亿 | 5.30% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.8 | $217.81 | $209.23 | $3.87万 | — | 3.53% |
| 576 |
SCRScroll
|
$0.01796 | $0.01811 | $0.01748 | $12.09万 | $340.35万 | 2.05% |
| 247 |
LUNCTerra Classic
|
$0.00003917 | $0.0000394 | $0.00003854 | $58.43万 | $2.67亿 | 0.75% |