ADBEB
ADBEB · 美元计价
$238.26
1.01%
≈ ￥1572.52
($2.39)
更新于 2026-11-12 07:15:01
24H 最高$240.60
24H 最低$234.05
今日开盘$235.87
24H 成交量$4.23万
流通市值—
24H 涨跌额($2.39)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
JUVJuventus Fan Token
|
$0.234 | $0.244 | $0.234 | $13.91万 | $180.35万 | -2.09% |
| 377 |
RERE
|
$0.2721 | $0.2891 | $0.27 | $32.41万 | $4,583.60万 | -4.89% |
| 631 |
SUNSUN
|
$0.01525 | $0.01534 | $0.01525 | $8.39万 | $2.94亿 | -0.46% |
| 403 |
PLTRBPLTRB
|
$168.42 | $175.47 | $168.38 | $28.60万 | — | -0.54% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 209 |
ORDIOrdinals
|
$3.123 | $3.25 | $3.11 | $76.65万 | $6,783.40万 | -1.45% |
| 505 |
GPSGoPlus
|
$0.00775 | $0.00817 | $0.00768 | $17.21万 | $1,477.02万 | -2.39% |
| 134 |
ATOMCosmos
|
$1.381 | $1.44 | $1.38 | $147.70万 | $5.58亿 | -0.36% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.7 | $297.03 | $288.75 | $943.12万 | $1.23亿 | 2.37% |
| 207 |
MORPHOMorpho
|
$1.978 | $2.06 | $1.97 | $77.01万 | $4.85亿 | -1.98% |
| 147 |
EWYBEWYB
|
$145.78 | $150.36 | $140.38 | $118.99万 | — | 3.85% |
| 210 |
CFGCentrifuge
|
$0.0826 | $0.0879 | $0.082 | $76.60万 | $5,039.67万 | -3.62% |
| 202 |
ZILZilliqa
|
$0.001522 | $0.001613 | $0.001512 | $79.75万 | $3,300.63万 | -4.10% |
| 497 |
TLMAlien Worlds
|
$0.000995 | $0.001057 | $0.000986 | $17.72万 | $513.87万 | -4.24% |
| 108 |
AEROAerodrome Finance
|
$0.5344 | $0.5677 | $0.5315 | $195.75万 | $1.62亿 | -1.60% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 688 |
CRMBCRMB
|
$217.86 | $218.35 | $212.66 | $2.79万 | — | 1.99% |
| 623 |
SCRScroll
|
$0.0173 | $0.01801 | $0.01723 | $8.99万 | $340.35万 | -2.32% |
| 245 |
LUNCTerra Classic
|
$0.00003773 | $0.0000394 | $0.00003756 | $60.36万 | $2.67亿 | -2.78% |